| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.19 | $18.19 | $18.24 | $18.24 | $18.09 | $18.09 | $18.24 | $18.24 | 13,824 | $13,797.00 |
| 12/24/2024 | $18.20 | $18.20 | $18.20 | $18.20 | $17.97 | $17.97 | $18.20 | $18.20 | 14,260 | $14,260.00 |
| 12/23/2024 | $17.96 | $17.96 | $18.14 | $18.14 | $17.81 | $17.81 | $18.14 | $18.14 | 108,271 | $108,271.00 |
| 12/20/2024 | $17.49 | $17.49 | $18.07 | $18.07 | $17.49 | $17.49 | $17.93 | $17.93 | 11,232 | $11,227.00 |
| 12/19/2024 | $17.78 | $17.78 | $17.95 | $17.95 | $17.58 | $17.58 | $17.72 | $17.72 | 15,426 | $15,426.00 |
| 12/18/2024 | $18.21 | $18.21 | $18.21 | $18.21 | $17.45 | $17.45 | $17.51 | $17.51 | 24,325 | $24,325.00 |
| 12/17/2024 | $18.12 | $18.12 | $18.12 | $18.12 | $17.94 | $17.94 | $18.07 | $18.07 | 17,487 | $17,487.00 |
| 12/16/2024 | $18.13 | $18.13 | $18.19 | $18.19 | $18.00 | $18.00 | $18.18 | $18.18 | 21,201 | $21,201.00 |