| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.70 | $58.70 | $58.91 | $58.91 | $58.67 | $58.67 | $58.91 | $58.91 | 9,164 | $9,164.00 |
| 12/23/2024 | $59.21 | $59.21 | $59.28 | $59.28 | $58.82 | $58.82 | $59.28 | $59.28 | 16,901 | $16,901.00 |
| 12/20/2024 | $59.43 | $59.43 | $59.43 | $59.43 | $59.19 | $59.19 | $59.19 | $59.19 | 974 | $874.00 |
| 12/19/2024 | $59.93 | $59.93 | $59.93 | $59.93 | $58.99 | $58.99 | $58.99 | $58.99 | 1,800 | $1,800.00 |
| 12/18/2024 | $62.03 | $62.03 | $62.03 | $62.03 | $59.31 | $59.31 | $59.31 | $59.31 | 6,402 | $6,402.00 |
| 12/17/2024 | $62.40 | $62.40 | $62.45 | $62.45 | $61.61 | $61.61 | $61.61 | $61.61 | 7,465 | $7,465.00 |
| 12/16/2024 | $62.73 | $62.73 | $62.82 | $62.82 | $62.50 | $62.50 | $62.50 | $62.50 | 4,645 | $4,645.00 |
| 12/13/2024 | $62.43 | $62.43 | $62.58 | $62.58 | $62.43 | $62.43 | $62.51 | $62.51 | 9,264 | $9,264.00 |