| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $70.87 | $70.87 | $71.00 | $71.00 | $70.87 | $70.87 | $71.00 | $71.00 | 1,930 | $1,922.00 |
| 12/24/2024 | $70.47 | $70.47 | $70.47 | $70.47 | $70.29 | $70.29 | $70.29 | $70.29 | 847 | $847.00 |
| 12/23/2024 | $69.88 | $69.88 | $70.47 | $70.47 | $69.84 | $69.84 | $70.47 | $70.47 | 2,756 | $2,756.00 |
| 12/20/2024 | $69.77 | $69.77 | $70.72 | $70.72 | $69.76 | $69.76 | $70.20 | $70.20 | 21,354 | $21,354.00 |
| 12/19/2024 | $70.66 | $70.66 | $70.71 | $70.71 | $70.15 | $70.15 | $70.34 | $70.34 | 6,666 | $6,666.00 |
| 12/18/2024 | $71.78 | $71.78 | $71.94 | $71.94 | $70.07 | $70.07 | $70.08 | $70.08 | 24,552 | $24,552.00 |
| 12/17/2024 | $71.66 | $71.66 | $71.96 | $71.96 | $71.62 | $71.62 | $71.80 | $71.80 | 29,122 | $29,122.00 |
| 12/16/2024 | $73.00 | $71.97 | $73.17 | $72.14 | $72.99 | $71.96 | $73.08 | $72.04 | 5,614 | $5,614.00 |