JQC - Nuveen Credit Strategies Income Fund
Close
5.74
-0.010 -0.174%
Share volume: 10,286
Last Updated: Fri 27 Dec 2024 08:28:55 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.75
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.80 | $5.80 | $5.82 | $5.82 | $5.78 | $5.78 | $5.78 | $5.78 | 349,446 | $349,446.00 |
| 12/24/2024 | $5.76 | $5.76 | $5.81 | $5.81 | $5.73 | $5.73 | $5.78 | $5.78 | 243,385 | $243,385.00 |
| 12/23/2024 | $5.75 | $5.75 | $5.77 | $5.77 | $5.73 | $5.73 | $5.76 | $5.76 | 490,506 | $490,506.00 |
| 12/20/2024 | $5.71 | $5.71 | $5.78 | $5.78 | $5.66 | $5.66 | $5.75 | $5.75 | 387,560 | $387,560.00 |
| 12/19/2024 | $5.76 | $5.76 | $5.78 | $5.78 | $5.68 | $5.68 | $5.69 | $5.69 | 581,752 | $581,752.00 |
| 12/18/2024 | $5.80 | $5.80 | $5.84 | $5.84 | $5.72 | $5.72 | $5.73 | $5.73 | 616,257 | $616,257.00 |
| 12/17/2024 | $5.84 | $5.84 | $5.84 | $5.84 | $5.80 | $5.80 | $5.81 | $5.81 | 490,229 | $490,229.00 |
| 12/16/2024 | $5.87 | $5.87 | $5.87 | $5.87 | $5.83 | $5.83 | $5.87 | $5.87 | 643,765 | $643,765.00 |