JRS - NUVEEN REAL ESTATE INCOME FUND
Close
8.54
-0.020 -0.234%
Share volume: 548
Last Updated: Fri 27 Dec 2024 08:29:39 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.56
-0.02
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.51 | $8.51 | $8.73 | $8.73 | $8.51 | $8.51 | $8.64 | $8.64 | 102,488 | $102,488.00 |
| 12/24/2024 | $8.39 | $8.39 | $8.56 | $8.56 | $8.39 | $8.39 | $8.51 | $8.51 | 42,984 | $42,984.00 |
| 12/23/2024 | $8.32 | $8.32 | $8.41 | $8.41 | $8.30 | $8.30 | $8.40 | $8.40 | 74,454 | $74,454.00 |
| 12/20/2024 | $8.05 | $8.05 | $8.37 | $8.37 | $8.05 | $8.05 | $8.31 | $8.31 | 113,644 | $113,493.00 |
| 12/19/2024 | $8.28 | $8.28 | $8.38 | $8.38 | $8.09 | $8.09 | $8.09 | $8.09 | 141,681 | $141,681.00 |
| 12/18/2024 | $8.69 | $8.69 | $8.75 | $8.75 | $8.21 | $8.21 | $8.28 | $8.28 | 117,990 | $117,990.00 |
| 12/17/2024 | $8.90 | $8.90 | $8.90 | $8.90 | $8.61 | $8.61 | $8.69 | $8.69 | 128,084 | $128,084.00 |
| 12/16/2024 | $8.92 | $8.92 | $9.03 | $9.03 | $8.69 | $8.69 | $8.92 | $8.92 | 122,564 | $122,564.00 |