JRVR - James River Group Holdings, Ltd.
IEX Last Trade
4.84
-0.050 -1.033%
Share volume: 16,087
Last Updated: Fri 27 Dec 2024 08:29:57 PM CET
PREVIOUS CLOSE
CHG
CHG%
$4.89
-0.05
-1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.95 | $4.95 | $4.99 | $4.99 | $4.69 | $4.69 | $4.77 | $4.77 | 538,720 | $538,720.00 |
| 12/24/2024 | $4.67 | $4.67 | $5.04 | $5.04 | $4.67 | $4.67 | $4.98 | $4.98 | 193,969 | $193,969.00 |
| 12/23/2024 | $4.59 | $4.59 | $4.70 | $4.70 | $4.56 | $4.56 | $4.66 | $4.66 | 210,469 | $210,469.00 |
| 12/20/2024 | $4.50 | $4.50 | $4.76 | $4.76 | $4.50 | $4.50 | $4.61 | $4.61 | 1,270,965 | $1,270,965.00 |
| 12/19/2024 | $4.40 | $4.40 | $4.71 | $4.71 | $4.40 | $4.40 | $4.55 | $4.55 | 426,283 | $426,283.00 |
| 12/18/2024 | $4.58 | $4.58 | $4.70 | $4.70 | $4.42 | $4.42 | $4.42 | $4.42 | 344,472 | $344,472.00 |
| 12/17/2024 | $4.61 | $4.61 | $4.67 | $4.67 | $4.54 | $4.54 | $4.58 | $4.58 | 369,537 | $369,537.00 |
| 12/16/2024 | $4.60 | $4.60 | $4.77 | $4.77 | $4.53 | $4.53 | $4.62 | $4.62 | 416,714 | $416,714.00 |