JSM - Navient Corp
IEX Last Trade
18.51
0.030 0.162%
Share volume: 265
Last Updated: Fri 27 Dec 2024 07:01:12 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$18.48
0.03
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.80 | $18.80 | $18.80 | $18.80 | $18.40 | $18.40 | $18.61 | $18.61 | 28,444 | $28,444.00 |
| 12/24/2024 | $18.80 | $18.80 | $18.87 | $18.87 | $18.58 | $18.58 | $18.66 | $18.66 | 10,914 | $10,714.00 |
| 12/23/2024 | $18.82 | $18.82 | $18.98 | $18.98 | $18.80 | $18.80 | $18.80 | $18.80 | 19,506 | $19,506.00 |
| 12/20/2024 | $18.78 | $18.78 | $19.10 | $19.10 | $18.32 | $18.32 | $18.78 | $18.78 | 112,171 | $112,171.00 |
| 12/19/2024 | $18.75 | $18.75 | $19.00 | $19.00 | $18.51 | $18.51 | $18.70 | $18.70 | 14,481 | $14,481.00 |
| 12/18/2024 | $19.20 | $19.20 | $19.32 | $19.32 | $18.65 | $18.65 | $18.69 | $18.69 | 22,815 | $22,815.00 |
| 12/17/2024 | $19.25 | $19.25 | $19.39 | $19.39 | $19.00 | $19.00 | $19.15 | $19.15 | 31,667 | $31,667.00 |
| 12/16/2024 | $19.58 | $19.58 | $19.58 | $19.58 | $19.13 | $19.13 | $19.28 | $19.28 | 18,006 | $18,006.00 |