| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.39 | $76.39 | $76.73 | $76.73 | $76.35 | $76.35 | $76.71 | $76.71 | 19,763 | $19,763.00 |
| 12/24/2024 | $76.56 | $76.56 | $76.56 | $76.56 | $75.86 | $75.86 | $76.39 | $76.39 | 46,616 | $46,616.00 |
| 12/23/2024 | $76.30 | $76.30 | $76.30 | $76.30 | $75.23 | $75.23 | $75.82 | $75.82 | 45,044 | $45,044.00 |
| 12/20/2024 | $75.28 | $75.28 | $76.52 | $76.52 | $75.26 | $75.26 | $75.83 | $75.83 | 60,454 | $60,454.00 |
| 12/19/2024 | $76.34 | $76.34 | $76.66 | $76.66 | $75.52 | $75.52 | $75.70 | $75.70 | 11,862 | $11,862.00 |
| 12/18/2024 | $78.96 | $78.96 | $79.14 | $79.14 | $75.53 | $75.53 | $75.53 | $75.53 | 17,263 | $17,263.00 |
| 12/17/2024 | $79.20 | $79.20 | $79.65 | $79.65 | $78.75 | $78.75 | $78.92 | $78.92 | 9,744 | $9,744.00 |
| 12/16/2024 | $79.39 | $79.39 | $79.93 | $79.93 | $79.16 | $79.16 | $79.57 | $79.57 | 15,422 | $15,422.00 |