| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.64 | $18.64 | $18.76 | $18.76 | $18.62 | $18.62 | $18.74 | $18.74 | 21,512 | $21,512.00 |
| 12/23/2024 | $18.54 | $18.54 | $18.66 | $18.66 | $18.48 | $18.48 | $18.64 | $18.64 | 13,755 | $13,755.00 |
| 12/20/2024 | $18.48 | $18.48 | $18.70 | $18.70 | $18.46 | $18.46 | $18.60 | $18.60 | 38,758 | $38,758.00 |
| 12/19/2024 | $18.56 | $18.56 | $18.56 | $18.56 | $18.45 | $18.45 | $18.48 | $18.48 | 13,370 | $13,370.00 |
| 12/18/2024 | $19.00 | $19.00 | $19.00 | $19.00 | $18.47 | $18.47 | $18.47 | $18.47 | 54,350 | $54,350.00 |
| 12/17/2024 | $19.00 | $19.00 | $19.01 | $19.01 | $18.92 | $18.92 | $19.00 | $19.00 | 81,387 | $81,387.00 |
| 12/16/2024 | $19.09 | $19.09 | $19.11 | $19.11 | $18.94 | $18.94 | $19.05 | $19.05 | 28,590 | $28,590.00 |
| 12/13/2024 | $19.14 | $19.14 | $19.15 | $19.15 | $19.04 | $19.04 | $19.09 | $19.09 | 11,154 | $11,154.00 |