| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.93 | $22.93 | $23.00 | $23.00 | $22.93 | $22.93 | $22.99 | $22.99 | 76,773 | $76,773.00 |
| 12/23/2024 | $22.99 | $22.99 | $22.99 | $22.99 | $22.94 | $22.94 | $22.97 | $22.97 | 117,304 | $117,304.00 |
| 12/20/2024 | $22.99 | $22.99 | $23.00 | $23.00 | $22.92 | $22.92 | $22.97 | $22.97 | 134,778 | $134,770.00 |
| 12/19/2024 | $22.98 | $22.98 | $22.98 | $22.98 | $22.89 | $22.89 | $22.92 | $22.92 | 60,514 | $60,514.00 |
| 12/18/2024 | $23.03 | $23.03 | $23.06 | $23.06 | $22.89 | $22.89 | $22.93 | $22.93 | 160,730 | $160,730.00 |
| 12/17/2024 | $23.04 | $23.04 | $23.04 | $23.04 | $22.98 | $22.98 | $23.02 | $23.02 | 337,781 | $337,781.00 |
| 12/16/2024 | $22.92 | $22.92 | $23.03 | $23.03 | $22.92 | $22.92 | $22.99 | $22.99 | 75,814 | $75,814.00 |
| 12/13/2024 | $23.07 | $23.07 | $23.07 | $23.07 | $23.00 | $23.00 | $23.03 | $23.03 | 383,054 | $383,054.00 |