JXJT - JX Luxventure Limited
IEX Last Trade
1.84
0.040 2.174%
Share volume: 6,835
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
Automobile and Other Motor Vehicle Merchant Wholesalers :
-0.73%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.04
2.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.86 | $1.86 | $1.93 | $1.93 | $1.86 | $1.86 | $1.91 | $1.91 | 6,309 | $3,290.00 |
| 10/08/2024 | $1.90 | $1.90 | $1.91 | $1.91 | $1.86 | $1.86 | $1.91 | $1.91 | 12,591 | $12,591.00 |