JYD - Jayud Global Logistics Ltd
0.3646
0.146 40.126%
Share volume: 198,334,802
Last Updated: 05-12-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.15
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.50 | $0.50 | $0.52 | $0.52 | $0.20 | $0.20 | $0.36 | $0.36 | 198,334,802 | $198,334,802.00 |
| 05-09-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 17,233,639 | $17,233,639.00 |
| 05-08-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 2,510,917 | $2,510,917.00 |
| 05-07-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 2,815,790 | $2,815,790.00 |
| 05-06-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 4,299,940 | $4,299,940.00 |
| 05-05-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 3,183,512 | $3,183,512.00 |
| 05-02-2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 3,830,194 | $3,830,194.00 |
| 05-01-2025 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 6,875,868 | $6,875,868.00 |
| 04-30-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | $0.21 | $0.22 | $0.22 | 5,643,323 | $5,643,323.00 |
| 04-29-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 5,386,259 | $5,386,259.00 |
