| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.60 | $1.60 | $1.70 | $1.70 | $1.49 | $1.49 | $1.52 | $1.52 | 122,639 | $122,437.00 |
| 12/24/2024 | $1.60 | $1.60 | $1.83 | $1.83 | $1.60 | $1.60 | $1.61 | $1.61 | 70,354 | $70,328.00 |
| 12/23/2024 | $1.52 | $1.52 | $1.74 | $1.74 | $1.51 | $1.51 | $1.65 | $1.65 | 105,709 | $105,709.00 |
| 12/20/2024 | $1.41 | $1.41 | $1.70 | $1.70 | $1.25 | $1.25 | $1.59 | $1.59 | 1,026,385 | $1,026,300.00 |
| 12/19/2024 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40 | $1.40 | $1.41 | $1.41 | 34,226 | $34,226.00 |
| 12/18/2024 | $1.47 | $1.47 | $1.65 | $1.65 | $1.31 | $1.31 | $1.46 | $1.46 | 141,428 | $141,428.00 |
| 12/17/2024 | $1.52 | $1.52 | $1.62 | $1.62 | $1.46 | $1.46 | $1.46 | $1.46 | 58,668 | $58,668.00 |
| 12/16/2024 | $1.82 | $1.82 | $1.90 | $1.90 | $1.51 | $1.51 | $1.57 | $1.57 | 94,091 | $94,091.00 |