K | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-13-2025	$82.49	$82.49	$82.49	$82.49	$82.26	$82.26	$82.30	$82.30	1,886,173	$1,886,173.00
03-12-2025	$82.35	$82.35	$82.42	$82.42	$82.25	$82.25	$82.29	$82.29	1,884,530	$1,884,530.00
03-11-2025	$82.50	$82.50	$82.50	$82.50	$82.21	$82.21	$82.23	$82.23	3,907,630	$3,907,630.00
03-10-2025	$82.50	$82.50	$82.58	$82.58	$82.43	$82.43	$82.45	$82.45	2,778,725	$2,778,725.00
03-07-2025	$82.50	$82.50	$82.67	$82.67	$82.37	$82.37	$82.45	$82.45	2,950,486	$2,950,486.00
03-06-2025	$82.50	$82.50	$82.52	$82.52	$82.27	$82.27	$82.43	$82.43	1,891,461	$1,891,461.00
03-05-2025	$82.37	$82.37	$82.55	$82.55	$82.29	$82.29	$82.37	$82.37	2,948,278	$2,948,278.00
03-04-2025	$82.60	$82.60	$83.22	$83.22	$82.23	$82.23	$82.36	$82.36	2,838,746	$2,838,746.00
03-03-2025	$82.42	$82.42	$82.61	$82.61	$82.31	$82.31	$82.61	$82.61	2,363,891	$2,363,891.00
02-28-2025	$82.80	$82.80	$82.94	$82.94	$82.56	$82.56	$82.90	$82.90	3,386,223	$3,201,245.00