KALA - KALA BIO, Inc.
Previous close
7.05
-0.010 -0.142%
Share volume: 200
Last Updated: Fri 27 Dec 2024 05:20:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$7.06
-0.01
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.04 | $6.04 | $6.28 | $6.28 | $6.04 | $6.04 | $6.24 | $6.24 | 38,007 | $38,006.00 |
| 12/23/2024 | $5.90 | $5.90 | $6.00 | $6.00 | $5.80 | $5.80 | $6.00 | $6.00 | 13,156 | $13,156.00 |
| 12/20/2024 | $5.78 | $5.78 | $6.04 | $6.04 | $5.75 | $5.75 | $5.92 | $5.92 | 12,938 | $12,938.00 |
| 12/19/2024 | $5.80 | $5.80 | $6.00 | $6.00 | $5.67 | $5.67 | $6.00 | $6.00 | 17,928 | $17,928.00 |
| 12/18/2024 | $5.99 | $5.99 | $6.13 | $6.13 | $5.70 | $5.70 | $5.76 | $5.76 | 19,755 | $19,755.00 |
| 12/17/2024 | $5.99 | $5.99 | $6.20 | $6.20 | $5.95 | $5.95 | $6.19 | $6.19 | 3,333 | $3,333.00 |
| 12/16/2024 | $6.08 | $6.08 | $6.23 | $6.23 | $6.06 | $6.06 | $6.11 | $6.11 | 23,941 | $23,941.00 |
| 12/13/2024 | $6.12 | $6.12 | $6.18 | $6.18 | $6.00 | $6.00 | $6.18 | $6.18 | 25,049 | $25,049.00 |