| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $72.03 | $72.03 | $72.03 | $72.03 | $70.03 | $70.03 | $70.73 | $70.73 | 79,703 | $79,703.00 |
| 01/29/2025 | $71.44 | $71.44 | $72.19 | $72.19 | $70.40 | $70.40 | $71.15 | $71.15 | 68,597 | $68,597.00 |
| 01/28/2025 | $70.09 | $70.09 | $71.96 | $71.96 | $70.00 | $70.00 | $71.50 | $71.50 | 96,489 | $96,489.00 |
| 01/27/2025 | $72.24 | $72.24 | $72.25 | $72.25 | $69.34 | $69.34 | $70.04 | $70.04 | 101,570 | $101,570.00 |
| 01/24/2025 | $72.68 | $72.68 | $73.17 | $73.17 | $71.50 | $71.50 | $72.44 | $72.44 | 86,798 | $86,798.00 |
| 01/23/2025 | $70.45 | $69.71 | $73.24 | $72.47 | $70.00 | $69.26 | $73.23 | $72.46 | 104,287 | $104,287.00 |
| 01/22/2025 | $72.40 | $71.64 | $73.33 | $72.56 | $70.91 | $70.16 | $71.05 | $70.30 | 79,294 | $79,294.00 |
| 01/21/2025 | $74.26 | $73.48 | $75.60 | $74.80 | $72.46 | $71.70 | $72.60 | $71.84 | 84,635 | $84,635.00 |
| 01/17/2025 | $74.82 | $74.03 | $75.26 | $74.47 | $73.35 | $72.58 | $73.68 | $72.91 | 67,171 | $67,171.00 |