KALV - KalVista Pharmaceuticals, Inc.
IEX Last Trade
8.51
0.010 0.118%
Share volume: 4,156
Last Updated: Fri 27 Dec 2024 08:29:48 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$8.50
0.01
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.82 | $8.82 | $8.82 | $8.82 | $8.48 | $8.48 | $8.76 | $8.76 | 125,256 | $124,667.00 |
| 12/23/2024 | $8.46 | $8.46 | $8.86 | $8.86 | $8.15 | $8.15 | $8.83 | $8.83 | 848,902 | $848,902.00 |
| 12/20/2024 | $7.98 | $7.98 | $8.55 | $8.55 | $7.97 | $7.97 | $8.36 | $8.36 | 1,014,485 | $1,014,235.00 |
| 12/19/2024 | $8.45 | $8.45 | $8.70 | $8.70 | $8.07 | $8.07 | $8.09 | $8.09 | 408,839 | $408,839.00 |
| 12/18/2024 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | $8.25 | $8.46 | $8.46 | 771,062 | $771,062.00 |
| 12/17/2024 | $8.94 | $8.94 | $9.07 | $9.07 | $8.52 | $8.52 | $8.65 | $8.65 | 377,881 | $377,881.00 |
| 12/16/2024 | $8.86 | $8.86 | $9.22 | $9.22 | $8.62 | $8.62 | $8.95 | $8.95 | 645,053 | $645,053.00 |
| 12/13/2024 | $8.61 | $8.61 | $8.91 | $8.91 | $8.48 | $8.48 | $8.69 | $8.69 | 412,783 | $412,783.00 |