| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.20 | $47.20 | $47.50 | $47.50 | $46.65 | $46.65 | $47.46 | $47.46 | 27,255 | $27,245.00 |
| 12/24/2024 | $46.75 | $46.75 | $47.50 | $47.50 | $46.75 | $46.75 | $47.29 | $47.29 | 12,739 | $12,739.00 |
| 12/23/2024 | $47.87 | $47.87 | $47.87 | $47.87 | $44.74 | $44.74 | $46.31 | $46.31 | 38,179 | $38,179.00 |
| 12/20/2024 | $46.23 | $46.23 | $46.80 | $46.80 | $46.00 | $46.00 | $46.80 | $46.80 | 25,268 | $25,162.00 |
| 12/19/2024 | $45.40 | $45.40 | $46.49 | $46.49 | $44.85 | $44.85 | $46.00 | $46.00 | 31,899 | $31,899.00 |
| 12/18/2024 | $46.02 | $46.02 | $47.03 | $47.03 | $44.39 | $44.39 | $45.22 | $45.22 | 32,170 | $32,170.00 |
| 12/17/2024 | $46.60 | $46.60 | $47.93 | $47.93 | $44.42 | $44.42 | $45.36 | $45.36 | 38,271 | $38,271.00 |
| 12/16/2024 | $47.10 | $47.10 | $47.91 | $47.91 | $45.90 | $45.90 | $46.47 | $46.47 | 23,252 | $23,252.00 |