| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.68 | $16.68 | $16.97 | $16.97 | $16.62 | $16.62 | $16.83 | $16.83 | 60,217 | $60,217.00 |
| 12/24/2024 | $16.60 | $16.60 | $16.78 | $16.78 | $16.51 | $16.51 | $16.58 | $16.58 | 116,850 | $116,850.00 |
| 12/23/2024 | $16.78 | $16.78 | $16.78 | $16.78 | $16.47 | $16.47 | $16.58 | $16.58 | 85,872 | $85,872.00 |
| 12/20/2024 | $16.50 | $16.50 | $16.69 | $16.69 | $16.47 | $16.47 | $16.63 | $16.63 | 177,193 | $177,183.00 |
| 12/19/2024 | $16.50 | $16.50 | $16.64 | $16.64 | $16.41 | $16.41 | $16.43 | $16.43 | 123,794 | $123,794.00 |
| 12/18/2024 | $16.62 | $16.62 | $16.85 | $16.85 | $16.43 | $16.43 | $16.43 | $16.43 | 104,495 | $104,495.00 |
| 12/17/2024 | $16.94 | $16.94 | $16.97 | $16.97 | $16.51 | $16.51 | $16.62 | $16.62 | 161,678 | $161,678.00 |
| 12/16/2024 | $16.95 | $16.95 | $17.05 | $17.05 | $16.84 | $16.84 | $16.93 | $16.93 | 80,041 | $80,041.00 |