Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KBWD - Invesco Capital Management LLC - Invesco KBW High Dividend Yield Financial ETF

IEX Last Trade
15.38
0.030   0.195%

Share volume: 56,782
Last Updated: Fri 30 Aug 2024 06:11:32 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$15.35
0.03
0.20%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $14.92 $14.92 $14.96 $14.96 $14.85 $14.85 $14.91 $14.91 100,364 $100,212.00
10/08/2024 $14.91 $14.91 $14.95 $14.95 $14.82 $14.82 $14.89 $14.89 105,304 $105,304.00