| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 | N/A |
| 12/24/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 4 | $4.00 |
| 12/23/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 3 | $3.00 |
| 12/20/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.08 | $25.08 | $25.13 | $25.13 | 93,411 | $93,411.00 |
| 12/19/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 26 | $26.00 |
| 12/18/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 | N/A |
| 12/17/2024 | $25.14 | $25.14 | $25.16 | $25.16 | $25.11 | $25.11 | $25.11 | $25.11 | 631,901 | $631,901.00 |
| 12/16/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 43 | $43.00 |