Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KDP - Keurig Dr Pepper Inc.


33.59
0.480   1.429%

Share volume: 12,289,109
Last Updated: 03-14-2025
Beer & Liquor/Beverages: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$33.11
0.48
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $32.99 $32.99 $33.69 $33.69 $32.92 $32.92 $33.59 $33.59 12,289,109 $12,289,109.00
03-13-2025 $32.83 $32.83 $33.13 $33.13 $32.36 $32.36 $33.11 $33.11 12,558,694 $12,558,694.00
03-12-2025 $32.81 $32.81 $33.05 $33.05 $32.49 $32.49 $32.81 $32.81 10,319,610 $10,319,610.00
03-11-2025 $32.64 $32.64 $33.43 $33.43 $32.38 $32.38 $33.24 $33.24 16,308,042 $16,308,042.00
03-10-2025 $33.59 $33.59 $34.05 $34.05 $32.40 $32.40 $32.54 $32.54 21,290,708 $21,290,708.00
03-07-2025 $33.47 $33.47 $34.07 $34.07 $33.20 $33.20 $33.34 $33.34 11,650,342 $11,650,342.00
03-06-2025 $33.23 $33.23 $33.67 $33.67 $33.04 $33.04 $33.53 $33.53 11,209,632 $11,209,632.00
03-05-2025 $33.32 $33.32 $33.81 $33.81 $33.25 $33.25 $33.30 $33.30 8,710,348 $8,710,348.00
03-04-2025 $34.47 $34.47 $34.58 $34.58 $33.57 $33.57 $33.60 $33.60 13,982,648 $13,982,648.00
03-03-2025 $33.31 $33.31 $34.36 $34.36 $33.30 $33.30 $34.13 $34.13 22,251,070 $22,251,070.00