| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.18 | $30.18 | $32.18 | $32.18 | $30.18 | $30.18 | $32.15 | $32.15 | 21,387 | $21,330.00 |
| 12/24/2024 | $29.44 | $29.44 | $30.16 | $30.16 | $29.44 | $29.44 | $30.12 | $30.12 | 3,333 | $3,333.00 |
| 12/23/2024 | $29.60 | $29.60 | $29.77 | $29.77 | $29.40 | $29.40 | $29.75 | $29.75 | 4,230 | $4,230.00 |
| 12/20/2024 | $29.33 | $29.33 | $30.20 | $30.20 | $28.74 | $28.74 | $29.66 | $29.66 | 16,861 | $16,861.00 |
| 12/19/2024 | $29.33 | $29.33 | $29.42 | $29.42 | $28.89 | $28.89 | $29.34 | $29.34 | 9,948 | $9,948.00 |
| 12/18/2024 | $30.01 | $30.01 | $30.12 | $30.12 | $29.00 | $29.00 | $29.41 | $29.41 | 9,432 | $9,432.00 |
| 12/17/2024 | $30.00 | $30.00 | $30.01 | $30.01 | $29.80 | $29.80 | $29.80 | $29.80 | 4,528 | $4,528.00 |
| 12/16/2024 | $29.35 | $29.35 | $30.25 | $30.25 | $29.35 | $29.35 | $30.04 | $30.04 | 5,655 | $5,655.00 |