KEP - KOREA ELECTRIC POWER CORP
9.52
-0.120 -1.261%
Share volume: 228,901
Last Updated: 05-12-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.64
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $9.67 | $9.67 | $9.67 | $9.67 | $9.48 | $9.48 | $9.52 | $9.52 | 228,901 | $228,901.00 |
| 05-09-2025 | $9.56 | $9.56 | $9.65 | $9.65 | $9.56 | $9.56 | $9.64 | $9.64 | 161,274 | $161,274.00 |
| 05-08-2025 | $9.49 | $9.49 | $9.50 | $9.50 | $9.37 | $9.37 | $9.39 | $9.39 | 306,010 | $306,010.00 |
| 05-07-2025 | $9.47 | $9.47 | $9.63 | $9.63 | $9.47 | $9.47 | $9.54 | $9.54 | 321,938 | $321,938.00 |
| 05-06-2025 | $9.34 | $9.34 | $9.46 | $9.46 | $9.31 | $9.31 | $9.40 | $9.40 | 186,519 | $186,519.00 |
| 05-05-2025 | $9.31 | $9.31 | $9.44 | $9.44 | $9.31 | $9.31 | $9.42 | $9.42 | 121,560 | $121,560.00 |
| 05-02-2025 | $9.12 | $9.12 | $9.29 | $9.29 | $9.11 | $9.11 | $9.26 | $9.26 | 167,801 | $167,801.00 |
| 05-01-2025 | $9.08 | $9.08 | $9.11 | $9.11 | $9.02 | $9.02 | $9.04 | $9.04 | 159,633 | $159,633.00 |
| 04-30-2025 | $9.07 | $9.07 | $9.11 | $9.11 | $9.00 | $9.00 | $9.09 | $9.09 | 132,309 | $132,309.00 |
| 04-29-2025 | $8.98 | $8.98 | $9.10 | $9.10 | $8.93 | $8.93 | $9.07 | $9.07 | 157,411 | $157,411.00 |
