KFFB - Kentucky First Federal Bancorp
IEX Last Trade
2.94
0.075 2.551%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.86
0.08
2.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.96 | $2.96 | $2.96 | $2.96 | $2.78 | $2.78 | $2.78 | $2.78 | 2,534 | $2,532.00 |
| 12/23/2024 | $2.71 | $2.71 | $3.10 | $3.10 | $2.68 | $2.68 | $2.81 | $2.81 | 19,040 | $19,040.00 |
| 12/20/2024 | $2.65 | $2.65 | $2.86 | $2.86 | $2.65 | $2.65 | $2.86 | $2.86 | 6,228 | $6,228.00 |
| 12/19/2024 | $2.62 | $2.62 | $2.78 | $2.78 | $2.62 | $2.62 | $2.78 | $2.78 | 2,145 | $2,145.00 |
| 12/18/2024 | $2.78 | $2.78 | $2.84 | $2.84 | $2.66 | $2.66 | $2.66 | $2.66 | 6,445 | $6,445.00 |
| 12/17/2024 | $2.80 | $2.80 | $2.90 | $2.90 | $2.80 | $2.80 | $2.82 | $2.82 | 6,968 | $6,968.00 |
| 12/16/2024 | $2.82 | $2.82 | $2.90 | $2.90 | $2.81 | $2.81 | $2.86 | $2.86 | 5,530 | $5,530.00 |