| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $67.11 | $67.11 | $68.51 | $68.51 | $67.11 | $67.11 | $68.26 | $68.26 | 198,337 | $198,337.00 |
| 12/24/2024 | $66.99 | $66.99 | $67.67 | $67.67 | $66.54 | $66.54 | $67.60 | $67.60 | 147,391 | $147,391.00 |
| 12/23/2024 | $66.53 | $66.53 | $67.24 | $67.24 | $66.09 | $66.09 | $66.96 | $66.96 | 357,964 | $357,964.00 |
| 12/20/2024 | $65.51 | $65.51 | $67.11 | $67.11 | $65.51 | $65.51 | $66.56 | $66.56 | 1,095,450 | $1,095,254.00 |
| 12/19/2024 | $67.66 | $67.66 | $67.89 | $67.89 | $66.25 | $66.25 | $66.60 | $66.60 | 268,956 | $268,956.00 |
| 12/18/2024 | $69.79 | $69.40 | $70.07 | $69.68 | $66.51 | $66.14 | $66.96 | $66.59 | 499,720 | $499,720.00 |
| 12/17/2024 | $69.32 | $68.93 | $70.47 | $70.08 | $68.73 | $68.35 | $69.34 | $68.95 | 686,043 | $686,043.00 |
| 12/16/2024 | $69.94 | $69.55 | $70.85 | $70.46 | $69.69 | $69.30 | $70.20 | $69.81 | 447,147 | $447,147.00 |