| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.45 | $9.45 | $9.46 | $9.46 | $9.37 | $9.37 | $9.38 | $9.38 | 6,789,573 | $6,788,419.00 |
| 12/24/2024 | $9.37 | $9.37 | $9.45 | $9.45 | $9.25 | $9.25 | $9.43 | $9.43 | 10,183,391 | $10,183,073.00 |
| 12/23/2024 | $9.18 | $9.18 | $9.39 | $9.39 | $9.12 | $9.12 | $9.33 | $9.33 | 18,925,999 | $18,925,999.00 |
| 12/20/2024 | $9.17 | $9.17 | $9.34 | $9.34 | $9.08 | $9.08 | $9.25 | $9.25 | 25,658,419 | $25,292,853.00 |
| 12/19/2024 | $9.08 | $9.08 | $9.24 | $9.24 | $9.03 | $9.03 | $9.07 | $9.07 | 17,242,932 | $17,242,932.00 |
| 12/18/2024 | $9.57 | $9.57 | $9.58 | $9.58 | $9.00 | $9.00 | $9.03 | $9.03 | 19,841,516 | $19,841,516.00 |
| 12/17/2024 | $9.55 | $9.55 | $9.66 | $9.66 | $9.48 | $9.48 | $9.57 | $9.57 | 18,130,015 | $18,130,015.00 |
| 12/16/2024 | $9.79 | $9.79 | $9.82 | $9.82 | $9.61 | $9.61 | $9.76 | $9.76 | 20,872,572 | $20,872,572.00 |