Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KHC - Kraft Heinz Co


30.19
-0.110   -0.364%

Share volume: 10,888,583
Last Updated: 03-13-2025
Food Products/Canned & Preserved Fruits & Vegetables: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$30.30
-0.11
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $30.34 $30.34 $30.84 $30.84 $30.12 $30.12 $30.19 $30.19 10,888,583 $10,888,583.00
03-12-2025 $30.67 $30.67 $31.02 $31.02 $30.04 $30.04 $30.30 $30.30 13,434,543 $13,434,543.00
03-11-2025 $32.12 $32.12 $32.25 $32.25 $31.01 $31.01 $31.10 $31.10 14,230,062 $14,230,062.00
03-10-2025 $32.45 $32.45 $33.35 $33.35 $32.16 $32.16 $32.22 $32.22 14,768,927 $14,768,927.00
03-07-2025 $30.95 $30.95 $32.69 $32.69 $30.82 $30.82 $32.18 $32.18 15,742,556 $15,742,556.00
03-06-2025 $31.04 $31.04 $31.57 $31.57 $30.82 $30.82 $31.28 $31.28 9,692,835 $9,692,835.00
03-05-2025 $30.83 $30.83 $31.52 $31.52 $30.76 $30.76 $30.99 $30.99 9,295,351 $9,295,351.00
03-04-2025 $31.69 $31.69 $31.92 $31.92 $30.95 $30.95 $30.98 $30.98 13,271,571 $13,271,571.00
03-03-2025 $30.70 $30.70 $31.39 $31.39 $30.65 $30.65 $31.32 $31.32 8,911,036 $8,911,036.00
02-28-2025 $30.88 $30.88 $31.06 $31.06 $30.59 $30.59 $30.71 $30.71 12,186,645 $12,074,425.00