| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.09 | $24.09 | $24.11 | $24.11 | 4,189 | $4,189.00 |
| 12/23/2024 | $24.00 | $24.00 | $24.09 | $24.09 | $24.00 | $24.00 | $24.07 | $24.07 | 12,957 | $12,957.00 |
| 12/20/2024 | $23.97 | $23.97 | $24.02 | $24.02 | $23.97 | $23.97 | $24.00 | $24.00 | 7,102 | $7,102.00 |
| 12/19/2024 | $24.07 | $24.07 | $24.08 | $24.08 | $24.02 | $24.02 | $24.03 | $24.03 | 13,254 | $13,254.00 |
| 12/18/2024 | $24.21 | $24.21 | $24.22 | $24.22 | $24.03 | $24.03 | $24.07 | $24.07 | 32,642 | $32,642.00 |
| 12/17/2024 | $24.52 | $24.52 | $24.52 | $24.52 | $24.44 | $24.44 | $24.47 | $24.47 | 9,855 | $9,855.00 |
| 12/16/2024 | $24.91 | $24.52 | $24.91 | $24.52 | $24.88 | $24.49 | $24.89 | $24.50 | 3,601 | $3,601.00 |
| 12/13/2024 | $24.89 | $24.50 | $24.90 | $24.51 | $24.89 | $24.50 | $24.89 | $24.50 | 2,342 | $2,342.00 |