| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.69 | $1.69 | $1.75 | $1.75 | $1.69 | $1.69 | $1.72 | $1.72 | 68,075 | $67,233.00 |
| 12/24/2024 | $1.72 | $1.72 | $1.74 | $1.74 | $1.70 | $1.70 | $1.73 | $1.73 | 56,109 | $54,931.00 |
| 12/23/2024 | $1.74 | $1.74 | $1.77 | $1.77 | $1.69 | $1.69 | $1.72 | $1.72 | 78,398 | $78,398.00 |
| 12/20/2024 | $1.73 | $1.73 | $1.81 | $1.81 | $1.72 | $1.72 | $1.73 | $1.73 | 82,037 | $80,631.00 |
| 12/19/2024 | $1.74 | $1.74 | $1.81 | $1.81 | $1.69 | $1.69 | $1.71 | $1.71 | 57,478 | $57,478.00 |
| 12/18/2024 | $1.76 | $1.76 | $1.84 | $1.84 | $1.69 | $1.69 | $1.70 | $1.70 | 266,296 | $266,296.00 |
| 12/17/2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | $1.74 | $1.79 | $1.79 | 141,773 | $141,773.00 |
| 12/16/2024 | $1.73 | $1.73 | $1.85 | $1.85 | $1.73 | $1.73 | $1.83 | $1.83 | 295,982 | $295,982.00 |