| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $131.72 | $131.72 | $133.21 | $133.21 | $131.72 | $131.72 | $133.13 | $133.13 | 1,017,509 | $1,006,642.00 |
| 12/24/2024 | $131.13 | $131.13 | $132.64 | $132.64 | $130.95 | $130.95 | $132.18 | $132.18 | 619,645 | $617,542.00 |
| 12/23/2024 | $130.89 | $130.89 | $131.52 | $131.52 | $130.12 | $130.12 | $131.44 | $131.44 | 1,705,172 | $1,705,172.00 |
| 12/20/2024 | $131.59 | $131.59 | $132.31 | $132.31 | $131.05 | $131.05 | $131.32 | $131.32 | 5,579,481 | $5,270,310.00 |
| 12/19/2024 | $130.74 | $130.74 | $132.33 | $132.33 | $130.36 | $130.36 | $131.45 | $131.45 | 3,447,849 | $3,447,849.00 |
| 12/18/2024 | $130.31 | $130.31 | $132.01 | $132.01 | $130.00 | $130.00 | $130.37 | $130.37 | 3,048,611 | $3,048,611.00 |
| 12/17/2024 | $130.21 | $130.21 | $131.99 | $131.99 | $130.00 | $130.00 | $131.14 | $131.14 | 3,378,715 | $3,378,715.00 |
| 12/16/2024 | $132.23 | $132.23 | $133.04 | $133.04 | $131.31 | $131.31 | $131.36 | $131.36 | 2,792,465 | $2,792,465.00 |