KMB - KIMBERLY CLARK CORP
139.64
-0.500 -0.358%
Share volume: 1,316,643
Last Updated: 03-14-2025
Business Supplies/Paper And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$140.14
-0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $139.13 | $139.13 | $140.27 | $140.27 | $138.83 | $138.83 | $139.64 | $139.64 | 1,316,643 | $1,316,643.00 |
| 03-13-2025 | $139.70 | $139.70 | $141.79 | $141.79 | $139.64 | $139.64 | $140.14 | $140.14 | 1,805,086 | $1,805,086.00 |
| 03-12-2025 | $141.51 | $141.51 | $143.35 | $143.35 | $139.63 | $139.63 | $139.97 | $139.97 | 2,099,350 | $2,099,350.00 |
| 03-11-2025 | $147.31 | $147.31 | $147.31 | $147.31 | $143.91 | $143.91 | $144.09 | $144.09 | 2,507,356 | $2,507,356.00 |
| 03-10-2025 | $145.71 | $145.71 | $150.45 | $150.45 | $145.58 | $145.58 | $147.40 | $147.40 | 3,194,129 | $3,194,129.00 |
| 03-07-2025 | $140.67 | $140.67 | $146.85 | $146.85 | $140.27 | $140.27 | $144.79 | $144.79 | 2,966,894 | $2,966,894.00 |
| 03-06-2025 | $141.92 | $141.92 | $142.99 | $142.99 | $140.58 | $140.58 | $142.41 | $142.41 | 1,992,042 | $1,992,042.00 |
| 03-05-2025 | $140.73 | $140.73 | $142.86 | $142.86 | $140.48 | $140.48 | $141.63 | $141.63 | 2,060,682 | $2,060,682.00 |
| 03-04-2025 | $144.30 | $144.30 | $146.26 | $146.26 | $141.10 | $141.10 | $141.14 | $141.14 | 2,529,968 | $2,529,968.00 |
| 03-03-2025 | $141.20 | $141.20 | $143.59 | $143.59 | $141.20 | $141.20 | $143.35 | $143.35 | 1,946,789 | $1,946,789.00 |