| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $65.59 | $65.59 | $66.13 | $66.13 | $65.16 | $65.16 | $66.05 | $66.05 | 196,652 | $196,650.00 |
| 12/24/2024 | $64.89 | $64.89 | $65.88 | $65.88 | $64.82 | $64.82 | $65.81 | $65.81 | 119,760 | $119,760.00 |
| 12/23/2024 | $64.81 | $64.81 | $65.23 | $65.23 | $63.79 | $63.79 | $65.08 | $65.08 | 204,605 | $204,605.00 |
| 12/20/2024 | $63.90 | $63.90 | $65.11 | $65.11 | $63.90 | $63.90 | $65.06 | $65.06 | 832,222 | $733,171.00 |
| 12/19/2024 | $64.01 | $64.01 | $64.86 | $64.86 | $63.71 | $63.71 | $64.19 | $64.19 | 323,399 | $323,399.00 |
| 12/18/2024 | $66.14 | $66.14 | $66.60 | $66.60 | $63.56 | $63.56 | $63.71 | $63.71 | 329,036 | $329,036.00 |
| 12/17/2024 | $67.25 | $67.25 | $67.63 | $67.63 | $66.04 | $66.04 | $66.14 | $66.14 | 354,157 | $354,157.00 |
| 12/16/2024 | $67.62 | $67.62 | $68.21 | $68.21 | $66.97 | $66.97 | $67.83 | $67.83 | 255,335 | $255,335.00 |