KMT - KENNAMETAL INC
Close
24.12
-0.040 -0.166%
Share volume: 18,629
Last Updated: Fri 27 Dec 2024 08:30:12 PM CET
Machine Tool Manufacturing :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$24.16
-0.04
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.39 | $24.39 | $24.69 | $24.69 | $24.32 | $24.32 | $24.56 | $24.56 | 483,740 | $483,740.00 |
| 12/24/2024 | $24.37 | $24.37 | $24.61 | $24.61 | $24.21 | $24.21 | $24.54 | $24.54 | 234,724 | $234,723.00 |
| 12/23/2024 | $24.53 | $24.53 | $24.64 | $24.64 | $24.18 | $24.18 | $24.44 | $24.44 | 726,595 | $726,595.00 |
| 12/20/2024 | $24.77 | $24.77 | $25.22 | $25.22 | $24.55 | $24.55 | $24.58 | $24.58 | 4,741,376 | $4,741,347.00 |
| 12/19/2024 | $25.65 | $25.65 | $26.03 | $26.03 | $24.86 | $24.86 | $24.98 | $24.98 | 1,341,676 | $1,341,676.00 |
| 12/18/2024 | $26.68 | $26.68 | $26.95 | $26.95 | $25.28 | $25.28 | $25.42 | $25.42 | 744,531 | $744,531.00 |
| 12/17/2024 | $26.43 | $26.43 | $26.72 | $26.72 | $26.35 | $26.35 | $26.49 | $26.49 | 730,353 | $730,353.00 |
| 12/16/2024 | $26.59 | $26.59 | $26.97 | $26.97 | $26.48 | $26.48 | $26.53 | $26.53 | 625,768 | $625,768.00 |