Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KMX - CARMAX INC


69.9
0.650   0.930%

Share volume: 1,906,809
Last Updated: 03-14-2025
Retail/Retail – Automotive Dealers And Gas Stations: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$69.25
0.65
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $70.24 $70.24 $70.54 $70.54 $69.29 $69.29 $69.90 $69.90 1,906,809 $1,906,809.00
03-13-2025 $72.55 $72.55 $72.89 $72.89 $68.41 $68.41 $69.25 $69.25 2,519,726 $2,519,726.00
03-12-2025 $73.20 $73.20 $74.20 $74.20 $71.93 $71.93 $72.54 $72.54 2,214,037 $2,214,037.00
03-11-2025 $73.58 $73.58 $74.14 $74.14 $70.86 $70.86 $72.77 $72.77 2,484,933 $2,484,933.00
03-10-2025 $75.90 $75.90 $75.90 $75.90 $73.78 $73.78 $74.00 $74.00 3,050,546 $3,050,546.00
03-07-2025 $77.00 $77.00 $77.26 $77.26 $73.91 $73.91 $76.72 $76.72 2,401,866 $2,401,866.00
03-06-2025 $77.87 $77.87 $79.37 $79.37 $77.22 $77.22 $77.48 $77.48 2,048,189 $2,048,189.00
03-05-2025 $80.83 $80.83 $80.90 $80.90 $77.87 $77.87 $79.10 $79.10 3,091,292 $3,091,292.00
03-04-2025 $80.54 $80.54 $82.30 $82.30 $78.89 $78.89 $81.15 $81.15 2,043,902 $2,043,902.00
03-03-2025 $83.96 $83.96 $84.49 $84.49 $81.09 $81.09 $81.51 $81.51 1,504,357 $1,504,357.00