| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $60.18 | $60.18 | $61.07 | $61.07 | $59.94 | $59.94 | $60.60 | $60.60 | 411,522 | $411,520.00 |
| 01/10/2025 | $60.31 | $60.31 | $60.88 | $60.88 | $59.76 | $59.76 | $60.41 | $60.41 | 461,490 | $461,490.00 |
| 01/08/2025 | $58.87 | $58.87 | $60.25 | $60.25 | $58.51 | $58.51 | $59.65 | $59.65 | 439,110 | $439,110.00 |
| 01/07/2025 | $58.63 | $58.63 | $59.83 | $59.83 | $58.47 | $58.47 | $59.42 | $59.42 | 523,439 | $523,439.00 |
| 01/06/2025 | $60.15 | $60.15 | $60.41 | $60.41 | $58.22 | $58.22 | $58.50 | $58.50 | 535,245 | $535,245.00 |
| 01/03/2025 | $59.32 | $59.32 | $60.17 | $60.17 | $59.14 | $59.14 | $59.58 | $59.58 | 861,563 | $861,563.00 |
| 01/02/2025 | $57.28 | $57.28 | $58.86 | $58.86 | $56.96 | $56.96 | $58.82 | $58.82 | 341,585 | $341,585.00 |
| 12/31/2024 | $56.73 | $56.73 | $57.30 | $57.30 | $56.47 | $56.47 | $56.71 | $56.71 | 425,620 | $425,620.00 |