| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.99 | $28.99 | $28.99 | $28.99 | 299 | $299.00 |
| 12/24/2024 | $28.76 | $28.76 | $29.01 | $29.01 | $28.76 | $28.76 | $28.98 | $28.98 | 680 | $680.00 |
| 12/23/2024 | $28.74 | $28.74 | $28.74 | $28.74 | $28.70 | $28.70 | $28.70 | $28.70 | 1,173 | $1,173.00 |
| 12/20/2024 | $28.58 | $28.58 | $28.58 | $28.58 | $28.44 | $28.44 | $28.44 | $28.44 | 345 | $345.00 |
| 12/19/2024 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 293 | $293.00 |
| 12/18/2024 | $28.97 | $28.97 | $29.01 | $29.01 | $28.15 | $28.15 | $28.15 | $28.15 | 682 | $682.00 |
| 12/17/2024 | $28.97 | $28.97 | $28.99 | $28.99 | $28.94 | $28.94 | $28.98 | $28.98 | 722 | $722.00 |
| 12/16/2024 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 118 | $118.00 |