KOD - Kodiak Sciences Inc.
IEX Last Trade
10.13
0.120 1.185%
Share volume: 5,882
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$10.01
0.12
1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.88 | $9.88 | $11.42 | $11.42 | $9.78 | $9.78 | $10.90 | $10.90 | 589,995 | $589,855.00 |
| 12/24/2024 | $9.45 | $9.45 | $9.88 | $9.88 | $9.25 | $9.25 | $9.87 | $9.87 | 253,985 | $253,945.00 |
| 12/23/2024 | $9.00 | $9.00 | $9.74 | $9.74 | $8.88 | $8.88 | $9.25 | $9.25 | 456,606 | $456,606.00 |
| 12/20/2024 | $8.44 | $8.44 | $8.95 | $8.95 | $8.33 | $8.33 | $8.65 | $8.65 | 355,247 | $354,887.00 |
| 12/19/2024 | $8.87 | $8.87 | $8.99 | $8.99 | $8.49 | $8.49 | $8.68 | $8.68 | 231,088 | $231,088.00 |
| 12/18/2024 | $8.87 | $8.87 | $9.55 | $9.55 | $8.55 | $8.55 | $8.75 | $8.75 | 618,603 | $618,603.00 |
| 12/17/2024 | $8.12 | $8.12 | $9.18 | $9.18 | $8.03 | $8.03 | $8.87 | $8.87 | 390,631 | $390,631.00 |
| 12/16/2024 | $8.50 | $8.50 | $9.01 | $9.01 | $8.10 | $8.10 | $8.12 | $8.12 | 639,899 | $639,899.00 |