KOD - Kodiak Sciences Inc.
4.13
0.360 8.717%
Share volume: 260,568
Last Updated: 05-12-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.77
0.36
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.98 | $3.98 | $4.30 | $4.30 | $3.89 | $3.89 | $4.13 | $4.13 | 260,568 | $260,568.00 |
| 05-09-2025 | $3.99 | $3.99 | $4.16 | $4.16 | $3.75 | $3.75 | $3.77 | $3.77 | 257,127 | $257,127.00 |
| 05-08-2025 | $3.91 | $3.91 | $4.20 | $4.20 | $3.83 | $3.83 | $4.00 | $4.00 | 344,563 | $344,563.00 |
| 05-07-2025 | $3.96 | $3.96 | $4.01 | $4.01 | $3.72 | $3.72 | $3.87 | $3.87 | 354,772 | $354,772.00 |
| 05-06-2025 | $4.80 | $4.80 | $4.83 | $4.83 | $3.66 | $3.66 | $3.80 | $3.80 | 958,949 | $958,949.00 |
| 05-05-2025 | $4.88 | $4.88 | $5.14 | $5.14 | $4.72 | $4.72 | $4.92 | $4.92 | 658,227 | $658,227.00 |
| 05-02-2025 | $4.52 | $4.52 | $5.04 | $5.04 | $4.52 | $4.52 | $4.80 | $4.80 | 615,630 | $615,630.00 |
| 05-01-2025 | $4.40 | $4.40 | $4.70 | $4.70 | $4.15 | $4.15 | $4.49 | $4.49 | 435,979 | $435,979.00 |
| 04-30-2025 | $4.07 | $4.07 | $4.43 | $4.43 | $3.96 | $3.96 | $4.36 | $4.36 | 309,148 | $309,148.00 |
| 04-29-2025 | $4.20 | $4.20 | $4.20 | $4.20 | $4.01 | $4.01 | $4.16 | $4.16 | 243,715 | $243,715.00 |
