| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.59 | $31.59 | $31.91 | $31.91 | $31.23 | $31.23 | $31.75 | $31.75 | 73,689 | $73,684.00 |
| 12/23/2024 | $30.98 | $30.98 | $31.81 | $31.81 | $30.98 | $30.98 | $31.73 | $31.73 | 141,796 | $141,796.00 |
| 12/20/2024 | $31.00 | $31.00 | $31.72 | $31.72 | $30.64 | $30.64 | $31.01 | $31.01 | 1,021,626 | $933,172.00 |
| 12/19/2024 | $31.52 | $31.52 | $31.81 | $31.81 | $31.26 | $31.26 | $31.35 | $31.35 | 195,766 | $195,766.00 |
| 12/18/2024 | $31.93 | $31.93 | $32.34 | $32.34 | $30.95 | $30.95 | $31.31 | $31.31 | 202,846 | $202,846.00 |
| 12/17/2024 | $32.37 | $32.37 | $32.48 | $32.48 | $31.67 | $31.67 | $31.72 | $31.72 | 138,876 | $138,876.00 |
| 12/16/2024 | $33.83 | $33.83 | $33.95 | $33.95 | $32.40 | $32.40 | $32.81 | $32.81 | 145,664 | $145,664.00 |
| 12/13/2024 | $33.60 | $33.60 | $34.20 | $34.20 | $33.38 | $33.38 | $33.81 | $33.81 | 75,692 | $75,692.00 |