| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.07 | $2.07 | $2.12 | $2.12 | $1.80 | $1.80 | $1.90 | $1.90 | 227,027 | $209,906.00 |
| 12/24/2024 | $1.50 | $1.50 | $1.94 | $1.94 | $1.48 | $1.48 | $1.88 | $1.88 | 297,193 | $292,968.00 |
| 12/23/2024 | $1.35 | $1.35 | $1.52 | $1.52 | $1.30 | $1.30 | $1.47 | $1.47 | 230,192 | $230,192.00 |
| 12/20/2024 | $1.23 | $1.23 | $1.33 | $1.33 | $1.20 | $1.20 | $1.33 | $1.33 | 88,673 | $88,673.00 |
| 12/19/2024 | $1.22 | $1.22 | $1.25 | $1.25 | $1.16 | $1.16 | $1.25 | $1.25 | 23,377 | $23,377.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.23 | $1.23 | $1.16 | $1.16 | $1.17 | $1.17 | 40,183 | $40,183.00 |
| 12/17/2024 | $1.30 | $1.30 | $1.33 | $1.33 | $1.10 | $1.10 | $1.19 | $1.19 | 170,294 | $170,294.00 |
| 12/16/2024 | $1.34 | $1.34 | $1.36 | $1.36 | $1.11 | $1.11 | $1.21 | $1.21 | 475,208 | $475,208.00 |