KOS - Kosmos Energy Ltd
Close
4.87
-0.160 -3.285%
Share volume: 4,756,008
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$5.03
-0.16
-3.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $4.38 | $4.38 | $4.44 | $4.44 | $4.33 | $4.33 | $4.36 | $4.36 | 6,283,446 | $6,277,158.00 |
| 10/08/2024 | $4.34 | $4.34 | $4.40 | $4.40 | $4.22 | $4.22 | $4.40 | $4.40 | 8,603,493 | $8,603,493.00 |