KPLT - Katapult Holdings, Inc.
IEX Last Trade
5.76
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:26:21 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$5.76
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.08 | $5.08 | $5.96 | $5.96 | $5.08 | $5.08 | $5.64 | $5.64 | 39,067 | $38,998.00 |
| 12/24/2024 | $5.61 | $5.61 | $5.78 | $5.78 | $5.08 | $5.08 | $5.16 | $5.16 | 73,081 | $73,078.00 |
| 12/23/2024 | $5.84 | $5.84 | $6.29 | $6.29 | $5.49 | $5.49 | $5.59 | $5.59 | 66,467 | $66,467.00 |
| 12/20/2024 | $6.26 | $6.26 | $6.50 | $6.50 | $5.88 | $5.88 | $5.92 | $5.92 | 115,761 | $115,761.00 |
| 12/19/2024 | $6.30 | $6.30 | $6.39 | $6.39 | $6.16 | $6.16 | $6.39 | $6.39 | 6,571 | $6,571.00 |
| 12/18/2024 | $6.57 | $6.57 | $6.57 | $6.57 | $6.12 | $6.12 | $6.12 | $6.12 | 27,866 | $27,866.00 |
| 12/17/2024 | $6.75 | $6.75 | $6.75 | $6.75 | $6.09 | $6.09 | $6.19 | $6.19 | 18,017 | $18,017.00 |
| 12/16/2024 | $6.42 | $6.42 | $6.91 | $6.91 | $6.34 | $6.34 | $6.60 | $6.60 | 10,830 | $10,830.00 |