KPRX - KIORA PHARMACEUTICALS INC
IEX Last Trade
3.2
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:05:54 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$3.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.27 | $3.27 | $3.38 | $3.38 | $3.18 | $3.18 | $3.35 | $3.35 | 26,997 | $26,797.00 |
| 12/24/2024 | $3.21 | $3.21 | $3.29 | $3.29 | $3.14 | $3.14 | $3.29 | $3.29 | 9,890 | $9,884.00 |
| 12/23/2024 | $3.32 | $3.32 | $3.36 | $3.36 | $3.18 | $3.18 | $3.29 | $3.29 | 33,902 | $33,902.00 |
| 12/20/2024 | $3.21 | $3.21 | $3.33 | $3.33 | $3.16 | $3.16 | $3.27 | $3.27 | 24,365 | $24,355.00 |
| 12/19/2024 | $3.50 | $3.50 | $3.61 | $3.61 | $3.08 | $3.08 | $3.24 | $3.24 | 197,241 | $197,241.00 |
| 12/18/2024 | $3.60 | $3.60 | $3.84 | $3.84 | $3.20 | $3.20 | $3.26 | $3.26 | 113,067 | $113,067.00 |
| 12/17/2024 | $3.80 | $3.80 | $4.04 | $4.04 | $3.40 | $3.40 | $3.49 | $3.49 | 195,818 | $195,818.00 |
| 12/16/2024 | $3.39 | $3.39 | $3.89 | $3.89 | $3.37 | $3.37 | $3.60 | $3.60 | 105,623 | $105,623.00 |