Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KR - KROGER CO


65.1
-1.000   -1.536%

Share volume: 7,269,635
Last Updated: 03-14-2025
Retail/Retail – Grocery Stores: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$66.10
-1.00
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $66.06 $66.06 $66.49 $66.49 $64.49 $64.49 $65.10 $65.10 7,269,635 $7,269,635.00
03-13-2025 $65.15 $65.15 $66.88 $66.88 $65.00 $65.00 $66.10 $66.10 8,479,104 $8,479,104.00
03-12-2025 $65.99 $65.99 $66.75 $66.75 $64.96 $64.96 $64.99 $64.99 5,652,338 $5,652,338.00
03-11-2025 $67.80 $67.80 $67.80 $67.80 $66.52 $66.52 $66.55 $66.55 5,969,872 $5,969,872.00
03-10-2025 $67.16 $67.16 $68.51 $68.51 $66.26 $66.26 $67.72 $67.72 10,685,900 $10,685,900.00
03-07-2025 $63.34 $63.34 $67.57 $67.57 $62.72 $62.72 $66.70 $66.70 10,792,104 $10,792,104.00
03-06-2025 $62.61 $62.61 $65.87 $65.87 $62.61 $62.61 $63.78 $63.78 12,829,716 $12,829,716.00
03-05-2025 $62.43 $62.43 $63.12 $63.12 $62.00 $62.00 $62.53 $62.53 9,006,610 $9,006,610.00
03-04-2025 $63.00 $63.00 $64.07 $64.07 $62.74 $62.74 $63.18 $63.18 5,851,118 $5,851,118.00
03-03-2025 $62.80 $62.80 $64.56 $64.56 $62.58 $62.58 $62.89 $62.89 10,285,598 $10,285,598.00