KRMD - KORU Medical Systems, Inc.
IEX Last Trade
3.925
-0.005 -0.127%
Share volume: 3,336
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.93
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.00 | $4.00 | $4.02 | $4.02 | $3.93 | $3.93 | $3.99 | $3.99 | 239,748 | $239,748.00 |
| 12/24/2024 | $3.99 | $3.99 | $4.04 | $4.04 | $3.93 | $3.93 | $4.01 | $4.01 | 91,556 | $91,556.00 |
| 12/23/2024 | $4.02 | $4.02 | $4.10 | $4.10 | $3.91 | $3.91 | $3.95 | $3.95 | 98,793 | $98,793.00 |
| 12/20/2024 | $3.69 | $3.69 | $4.03 | $4.03 | $3.61 | $3.61 | $4.02 | $4.02 | 209,274 | $209,200.00 |
| 12/19/2024 | $3.70 | $3.70 | $3.80 | $3.80 | $3.61 | $3.61 | $3.70 | $3.70 | 36,770 | $36,770.00 |
| 12/18/2024 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | $3.64 | $3.70 | $3.70 | 88,828 | $88,828.00 |
| 12/17/2024 | $4.18 | $4.18 | $4.20 | $4.20 | $4.02 | $4.02 | $4.12 | $4.12 | 42,213 | $42,213.00 |
| 12/16/2024 | $4.35 | $4.35 | $4.49 | $4.49 | $4.20 | $4.20 | $4.20 | $4.20 | 103,093 | $103,093.00 |