KRON - Kronos Bio, Inc.
IEX Last Trade
0.9614
0.061 6.387%
Share volume: 6,795
Last Updated: Fri 27 Dec 2024 07:57:28 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.06
6.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.92 | $0.92 | 1,509,015 | $1,508,985.00 |
| 12/24/2024 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | $0.93 | $0.95 | $0.95 | 30,048 | $29,998.00 |
| 12/23/2024 | $0.95 | $0.95 | $0.96 | $0.96 | $0.93 | $0.93 | $0.95 | $0.95 | 110,177 | $110,177.00 |
| 12/20/2024 | $0.92 | $0.92 | $0.97 | $0.97 | $0.92 | $0.92 | $0.96 | $0.96 | 78,784 | $78,382.00 |
| 12/19/2024 | $0.95 | $0.95 | $0.99 | $0.99 | $0.91 | $0.91 | $0.93 | $0.93 | 295,718 | $295,718.00 |
| 12/18/2024 | $0.97 | $0.97 | $1.01 | $1.01 | $0.94 | $0.94 | $0.95 | $0.95 | 217,867 | $217,867.00 |
| 12/17/2024 | $0.95 | $0.95 | $0.98 | $0.98 | $0.93 | $0.93 | $0.96 | $0.96 | 332,265 | $332,265.00 |
| 12/16/2024 | $0.97 | $0.97 | $1.03 | $1.03 | $0.92 | $0.92 | $0.96 | $0.96 | 392,490 | $392,490.00 |