| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.69 | $9.69 | $9.72 | $9.72 | $9.67 | $9.67 | $9.72 | $9.72 | 1,346 | $1,346.00 |
| 12/23/2024 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | $9.62 | $9.66 | $9.66 | 900 | $900.00 |
| 12/20/2024 | $9.72 | $9.72 | $9.79 | $9.79 | $9.72 | $9.72 | $9.75 | $9.75 | 933 | $930.00 |
| 12/19/2024 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | $9.62 | $9.62 | $9.62 | 1,914 | $1,914.00 |
| 12/18/2024 | $9.95 | $9.95 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | $9.75 | 753 | $753.00 |
| 12/17/2024 | $10.04 | $10.04 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | $9.98 | 1,566 | $1,566.00 |
| 12/16/2024 | $10.17 | $10.17 | $10.17 | $10.17 | $10.05 | $10.05 | $10.10 | $10.10 | 1,299 | $1,299.00 |
| 12/13/2024 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | $10.16 | $10.16 | $10.16 | 2,319 | $2,319.00 |