KROS - Keros Therapeutics, Inc.
IEX Last Trade
16.53
0.065 0.393%
Share volume: 18,409
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$16.46
0.07
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.50 | $16.50 | $16.89 | $16.89 | $16.30 | $16.30 | $16.81 | $16.81 | 998,904 | $997,850.00 |
| 12/24/2024 | $17.12 | $17.12 | $17.12 | $17.12 | $16.63 | $16.63 | $16.71 | $16.71 | 378,972 | $377,898.00 |
| 12/23/2024 | $16.98 | $16.98 | $17.50 | $17.50 | $16.88 | $16.88 | $17.12 | $17.12 | 974,243 | $974,243.00 |
| 12/20/2024 | $16.77 | $16.77 | $17.64 | $17.64 | $16.62 | $16.62 | $17.03 | $17.03 | 1,469,551 | $1,467,874.00 |
| 12/19/2024 | $17.08 | $17.08 | $17.08 | $17.08 | $16.31 | $16.31 | $16.92 | $16.92 | 1,703,438 | $1,703,438.00 |
| 12/18/2024 | $18.00 | $18.00 | $18.33 | $18.33 | $16.44 | $16.44 | $17.13 | $17.13 | 2,084,089 | $2,084,089.00 |
| 12/17/2024 | $19.33 | $19.33 | $19.40 | $19.40 | $17.77 | $17.77 | $18.00 | $18.00 | 2,246,996 | $2,246,996.00 |
| 12/16/2024 | $18.25 | $18.25 | $19.65 | $19.65 | $18.08 | $18.08 | $19.42 | $19.42 | 2,200,458 | $2,200,458.00 |