KRP - Kimbell Royalty Partners, LP
13.55
0.370 2.731%
Share volume: 595,085
Last Updated: 05-12-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.18
0.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $13.60 | $13.60 | $13.73 | $13.73 | $13.40 | $13.40 | $13.55 | $13.55 | 595,085 | $595,085.00 |
| 05-09-2025 | $12.96 | $12.96 | $13.21 | $13.21 | $12.90 | $12.90 | $13.18 | $13.18 | 544,810 | $544,810.00 |
| 05-08-2025 | $12.82 | $12.82 | $13.28 | $13.28 | $12.68 | $12.68 | $12.78 | $12.78 | 1,214,525 | $1,214,525.00 |
| 05-07-2025 | $11.99 | $11.99 | $12.07 | $12.07 | $11.83 | $11.83 | $11.88 | $11.88 | 470,571 | $470,571.00 |
| 05-06-2025 | $12.08 | $12.08 | $12.16 | $12.16 | $11.96 | $11.96 | $12.03 | $12.03 | 299,417 | $299,417.00 |
| 05-05-2025 | $12.30 | $12.30 | $12.30 | $12.30 | $12.02 | $12.02 | $12.02 | $12.02 | 358,945 | $358,945.00 |
| 05-02-2025 | $12.15 | $12.15 | $12.48 | $12.48 | $12.03 | $12.03 | $12.46 | $12.46 | 483,554 | $483,554.00 |
| 05-01-2025 | $12.00 | $12.00 | $12.23 | $12.23 | $11.99 | $11.99 | $12.14 | $12.14 | 472,737 | $472,737.00 |
| 04-30-2025 | $12.30 | $12.30 | $12.34 | $12.34 | $11.89 | $11.89 | $12.00 | $12.00 | 748,464 | $748,464.00 |
| 04-29-2025 | $12.50 | $12.50 | $12.57 | $12.57 | $12.31 | $12.31 | $12.34 | $12.34 | 440,203 | $440,203.00 |
